home / stock / oncp / oncp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 9,313 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,313 | 05-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 04-05-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 03-08-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 03-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000,000 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 09-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 109,290 | 07-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400,000 | 03-06-2023 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 1,400,000 | 09-02-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 3,000,000 | 08-02-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 520,000 | 07-28-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500,000 | 07-14-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0009 | $0.0004 | 4,996,001 | 07-13-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,800,000 | 07-12-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 10,000 | 02-25-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 200,000 | 02-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,000 | 02-15-2021 |