home / stock / oncx / oncx quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 649,994 |
Last Trade Date Time: | 05/31/2021 04:42:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 649,994 | 05-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 649,994 | 05-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,050,000 | 05-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800,006 | 05-26-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 140,000 | 05-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 5,612,771 | 05-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 7,649,787 | 05-21-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,820,999 | 05-20-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 2,360,000 | 05-19-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 15,561,992 | 05-18-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 10,300,187 | 05-17-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 11,172,000 | 05-14-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,151,996 | 05-13-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,359,274 | 05-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,892,903 | 05-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,799,000 | 05-10-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 551,000 | 05-07-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 2,480,000 | 05-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,060,000 | 05-05-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 4,658,838 | 05-04-2021 |
News, Short Squeeze, Breakout and More Instantly...