MARKET WIRE NEWS

ProShares On-Demand ETF (NYSE : OND ) Quote

Share:

Quote


Last:$34.74
Change Percent: 0.06%
Open:$34.74
Close:$34.72
High:$34.74
Low:$34.74
Volume:142
Last Trade Date Time:06/17/2026 12:01:03 pm

Subscribe to Our Newsletter


OND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.74$34.74$34.72$34.74$34.7414206-17-2026
$34.72$34.72$34.72$34.72$34.7215206-16-2026
$34.38$34.38$35.355$34.38$34.3735406-05-2026
$35.355$35.409$35.31$35.4099$35.34194606-04-2026
$35.31$35.31$36.175$35.31$35.3125006-03-2026
$36.175$36.175$35.71$36.175$36.17526606-02-2026
$35.71$35.71$35.22$35.71$35.7126006-01-2026
$35.22$35.2$35.475$35.22$35.1399005-29-2026
$35.475$35.3898$35.3898$35.475$35.389873205-28-2026
$35.62$35.515$35.515$35.62$35.51565305-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account