MARKET WIRE NEWS

Leverage Shares 2X Long ONDS Daily ETF (NASDAQ : ONDG ) Quote

Share:

Quote


Last:$1.51
Change Percent: -13.72%
Open:$1.57
Close:$1.51
High:$1.65
Low:$1.4301
Volume:1,480,224
Last Trade Date Time:10/30/2026 03:34:39 pm

Subscribe to Our Newsletter


ONDG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.51$1.57$1.51$1.65$1.43011,480,22410-30-2026
$1.7501$1.73$1.7501$1.9$1.732,007,26310-29-2026
$1.76$1.72$1.76$1.765$1.642,891,11510-28-2026
$1.69$1.47$1.69$1.695$1.463,116,24410-27-2026
$1.46$1.45$1.46$1.525$1.41,107,54410-26-2026
$1.49$1.37$1.49$1.54$1.339803,17510-23-2026
$1.38$1.43$1.38$1.545$1.33011,386,49910-22-2026
$1.525$1.5$1.525$1.5587$1.4351,242,94110-21-2026
$1.36$1.54$1.36$1.585$1.35011,223,56810-16-2026
$1.54$1.36$1.54$1.55$1.30291,891,12610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account