MARKET WIRE NEWS

Tradr 2X Long ON (BATS : ONDU ) Quote

Share:

Quote


Last:$10.63
Change Percent: -7.57%
Open:$11.59
Close:$11.50
High:$11.73
Low:$10.63
Volume:41,774
Last Trade Date Time:02/27/2026 01:20:16 pm

Subscribe to Our Newsletter


ONDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.63$11.59$11.5$11.73$10.6341,77402-27-2026
$11.5$11.8$12.93$13.25$11.4649,05202-26-2026
$12.93$12.96$11.4$13.6$12.285457,62102-25-2026
$11.4$11.47$11.75$11.635$10.32599,75902-24-2026
$11.75$11.34$11.8$12.6995$11.289861,96402-23-2026
$11.8$14.55$14.0075$15.58$11.63124,70002-20-2026
$14.0075$13.75$14.42$15.6682$13.68160,09802-19-2026
$14.42$12.45$11.19$14.4498$11.9995,52902-18-2026
$11.19$10.23$10.4001$11.19$9.4353,62402-17-2026
$10.4001$10.3$10.7905$11.19$9.4366,16902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account