MARKET WIRE NEWS

Tradr 2X Long ON (BATS : ONDU ) Quote

Share:

Quote


Last:$4.64
Change Percent: -2.52%
Open:$4.67
Close:$4.64
High:$4.98
Low:$4.4
Volume:126,428
Last Trade Date Time:07/23/2026 04:00:00 pm

Subscribe to Our Newsletter


ONDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.64$4.67$4.64$4.98$4.4126,42807-23-2026
$4.76$4.51$4.76$5.37$4.47262,92507-22-2026
$4.34$3.66$4.34$4.55$3.65148,72707-21-2026
$3.55$3.35$3.55$3.67$3.35115,95507-20-2026
$3.21$3.17$3.21$3.4$2.9263,44207-17-2026
$3.33$3.59$3.33$3.59$3.24159,65607-16-2026
$3.76$4.1$3.76$4.2893$3.47139,76507-15-2026
$4.09$3.7492$4.09$4.19$3.6699175,25407-14-2026
$3.72$3.85$3.72$4.0599$3.605221,66407-13-2026
$4.05$4.48$4.05$4.49$3.975129,69307-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account