home / stock / onex:cc / onex:cc quote
Last: | $68.06 |
---|---|
Change Percent: | 0.09% |
Open: | $68 |
Close: | $68 |
High: | $69 |
Low: | $67.43 |
Volume: | 115,138 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.06 | $68 | $68 | $69 | $67.43 | 115,138 | 08-02-2022 |
$74.39 | $75.05 | $74.39 | $75.35 | $73.85 | 236,756 | 05-06-2022 |
$75.18 | $78.3 | $75.18 | $78.3 | $74.35 | 334,110 | 05-05-2022 |
$78.37 | $76.98 | $78.37 | $78.51 | $76.98 | 268,339 | 05-04-2022 |
$77.41 | $77.33 | $77.41 | $78.05 | $76.7 | 124,809 | 05-03-2022 |
$77.33 | $77.15 | $77.33 | $77.84 | $76.28 | 184,185 | 05-02-2022 |
$77.19 | $77.92 | $77.19 | $78.7 | $77.1 | 219,915 | 04-29-2022 |
$78.07 | $75.5 | $78.07 | $78.24 | $75.5 | 270,512 | 04-28-2022 |
$75.23 | $75.1 | $75.23 | $76.37 | $74.89 | 203,574 | 04-27-2022 |
$75.03 | $77.16 | $75.03 | $77.16 | $74.87 | 253,147 | 04-26-2022 |
$77.56 | $76.69 | $77.56 | $78.11 | $75 | 311,817 | 04-25-2022 |
$76.9 | $79.71 | $76.9 | $80.5 | $76.57 | 294,042 | 04-22-2022 |
$80.13 | $81.89 | $80.13 | $82.23 | $79.94 | 278,499 | 04-21-2022 |
$81.44 | $81.59 | $81.44 | $82.07 | $81.14 | 110,361 | 04-20-2022 |
$81.36 | $80.54 | $81.36 | $81.58 | $80.19 | 126,175 | 04-19-2022 |
$80.19 | $80.48 | $80.19 | $80.97 | $79.48 | 158,730 | 04-18-2022 |
$80.64 | $81.49 | $80.64 | $82.03 | $80.59 | 283,347 | 04-15-2022 |
$80.64 | $81.49 | $80.64 | $82.03 | $80.59 | 270,539 | 04-14-2022 |
$81.32 | $81.31 | $81.32 | $82.21 | $80.96 | 130,410 | 04-13-2022 |
$81.03 | $81.94 | $81.03 | $82.5 | $80.92 | 179,726 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
ONEX Corporation Subordinate Voting Shares Company Name:
ONEX:CC Stock Symbol:
TSXC Market:
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Accredited, a leading global P&C program manager, is pleased to confirm the successful completion of its acquisition by Onex Partners. Accredited will now operate as an independent program management company providing A- rated (AM Best) insurance...
PowerSchool Holdings, Inc. (NYSE: PWSC) (“PowerSchool” or “the Company”), a leading provider of cloud-based software for K-12 education, announced today that it has entered into a definitive agreement to be acquired by Bain Capital in a transaction valuing the Company ...
A l l a m o u nts i n U . S . d o l l ars u n l e s s o t h e r w i s e sta t ed TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- ONCAP today announced it has ...