Last: | $3.44 |
---|---|
Change Percent: | 2.31% |
Open: | $3.39 |
Close: | $3.44 |
High: | $3.45 |
Low: | $3.385 |
Volume: | 296,160 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.44 | $3.39 | $3.44 | $3.45 | $3.385 | 296,160 | 07-02-2024 |
$3.47 | $3.58 | $3.47 | $3.6306 | $3.4301 | 437,542 | 07-01-2024 |
$3.59 | $3.45 | $3.59 | $3.61 | $3.43 | 1,371,071 | 06-28-2024 |
$3.5 | $3.38 | $3.5 | $3.5 | $3.37 | 478,114 | 06-27-2024 |
$3.38 | $3.33 | $3.38 | $3.39 | $3.305 | 517,325 | 06-26-2024 |
$3.33 | $3.41 | $3.33 | $3.42 | $3.32 | 456,926 | 06-25-2024 |
$3.39 | $3.4 | $3.39 | $3.42 | $3.305 | 478,461 | 06-24-2024 |
$3.41 | $3.36 | $3.41 | $3.465 | $3.325 | 626,500 | 06-21-2024 |
$3.36 | $3.34 | $3.36 | $3.38 | $3.31 | 492,699 | 06-20-2024 |
$3.36 | $3.38 | $3.36 | $3.42 | $3.3443 | 423,953 | 06-19-2024 |
$3.36 | $3.38 | $3.36 | $3.42 | $3.3443 | 423,953 | 06-18-2024 |
$3.36 | $3.41 | $3.36 | $3.435 | $3.3 | 315,899 | 06-17-2024 |
$3.43 | $3.43 | $3.43 | $3.47 | $3.4 | 267,198 | 06-14-2024 |
$3.46 | $3.44 | $3.46 | $3.485 | $3.418 | 228,374 | 06-13-2024 |
$3.43 | $3.55 | $3.43 | $3.645 | $3.43 | 313,862 | 06-12-2024 |
$3.42 | $3.44 | $3.42 | $3.47 | $3.39 | 451,743 | 06-11-2024 |
$3.48 | $3.45 | $3.48 | $3.51 | $3.41 | 353,410 | 06-10-2024 |
$3.48 | $3.56 | $3.48 | $3.56 | $3.44 | 335,465 | 06-07-2024 |
$3.56 | $3.55 | $3.56 | $3.585 | $3.48 | 372,325 | 06-06-2024 |
$3.56 | $3.73 | $3.56 | $3.73 | $3.56 | 483,654 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orion Office REIT Inc. Company Name:
ONL Stock Symbol:
NYSE Market:
- Completed 108,000 Square Feet of Leasing and an Additional 414,000 Square Feet Subsequent to Quarter End - - Declares Dividend of $0.10 Per Share for First Quarter 2024 - - Company Reaffirms 2024 Outlook - Orion Office REIT Inc. (NYSE: ONL) (“Orion” or the ...