MARKET WIRE NEWS

OneMedNet Corp Red Wt Exp 11/11/2027 (NASDAQ : ONMDW ) Quote

Share:

Quote


Last:$0.0359
Change Percent: 0.28%
Open:$0.035799
Close:$0.0359
High:$0.0368
Low:$0.0358
Volume:5,478
Last Trade Date Time:07/08/2026 11:56:09 am

Subscribe to Our Newsletter


ONMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0359$0.035799$0.0359$0.0368$0.03585,47807-08-2026
$0.0341$0.0341$0.0341$0.0341$0.034110307-06-2026
$0.035$0.0345$0.035$0.0353$0.03413,03307-02-2026
$0.0373$0.0372$0.0372$0.0373$0.03721,00006-23-2026
$0.0374$0.0374$0.0374$0.0374$0.037410006-18-2026
$0.0359$0.0359$0.0359$0.0359$0.035938806-15-2026
$0.0369$0.03685$0.03685$0.0369$0.036950006-09-2026
$0.034$0.035$0.0341$0.035$0.03418,50006-05-2026
$0.0341$0.0342$0.0342$0.0386$0.03413,29106-04-2026
$0.0342$0.0341$0.034$0.0342$0.0347,00906-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account