home / stock / onon / onon quote
Last: | $37.22 |
---|---|
Change Percent: | -0.6% |
Open: | $38.26 |
Close: | $37.22 |
High: | $38.31 |
Low: | $36.73 |
Volume: | 4,489,122 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.22 | $38.26 | $37.22 | $38.31 | $36.73 | 4,489,122 | 07-02-2024 |
$38.03 | $38.94 | $38.03 | $39.092 | $37.76 | 3,638,350 | 07-01-2024 |
$38.8 | $38.52 | $38.8 | $39.39 | $37.71 | 7,246,963 | 06-28-2024 |
$39.03 | $38.33 | $39.03 | $39.45 | $38.05 | 4,631,815 | 06-27-2024 |
$38.6 | $38.75 | $38.6 | $39.75 | $38.26 | 4,957,595 | 06-26-2024 |
$38.76 | $39.11 | $38.76 | $39.2899 | $38.29 | 3,705,347 | 06-25-2024 |
$39.03 | $38.85 | $39.03 | $39.72 | $38.02 | 5,666,907 | 06-24-2024 |
$39.72 | $39.73 | $39.72 | $39.89 | $38.19 | 10,227,233 | 06-21-2024 |
$41.73 | $41.91 | $41.73 | $42 | $40.92 | 6,609,862 | 06-20-2024 |
$42.23 | $41.48 | $42.23 | $42.35 | $40.79 | 4,278,743 | 06-19-2024 |
$42.23 | $41.48 | $42.23 | $42.35 | $40.79 | 4,278,743 | 06-18-2024 |
$41.63 | $41.5 | $41.63 | $42.48 | $39.16 | 6,210,887 | 06-17-2024 |
$42 | $43.02 | $42 | $43.31 | $41.74 | 3,388,547 | 06-14-2024 |
$42.9 | $43.71 | $42.9 | $43.72 | $42.41 | 3,125,243 | 06-13-2024 |
$43.63 | $44 | $43.63 | $44.3 | $43.01 | 4,167,147 | 06-12-2024 |
$43.79 | $43.5 | $43.79 | $44.2099 | $43.1 | 4,417,726 | 06-11-2024 |
$42.73 | $42.08 | $42.73 | $43.22 | $41.58 | 4,845,532 | 06-10-2024 |
$42.35 | $41.92 | $42.35 | $43.06 | $41.3 | 3,305,502 | 06-07-2024 |
$42.2 | $43.17 | $42.2 | $43.39 | $41.9508 | 3,700,420 | 06-06-2024 |
$42 | $40.6 | $42 | $42.355 | $40.345 | 3,928,060 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 18:15:01 ET Goldman Sachs analyst issues BUY recommendation for ONON on July 2, 2024 05:22PM ET. The previous analyst recommendation was Buy. ONON was trading at $37.22 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
2024-06-27 04:30:00 ET On Holding (NYSE: ONON) has grown at an incredible rate primarily by selling running shoes. But the company's future is much more than that. Apparel is starting to show up in stores, and there's a tremendous amount of potential for clothing from On. Travis Hoi...
2024-06-23 17:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...