home / stock / onon / onon quote
Last: | $32.79 |
---|---|
Change Percent: | -1.03% |
Open: | $32.27 |
Close: | $32.79 |
High: | $33 |
Low: | $31.93 |
Volume: | 2,087,055 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.79 | $32.27 | $32.79 | $33 | $31.93 | 2,087,055 | 04-26-2024 |
$31.94 | $31.78 | $31.94 | $32.33 | $31.53 | 1,752,581 | 04-25-2024 |
$32.36 | $32.61 | $32.36 | $32.87 | $32.1025 | 2,017,692 | 04-24-2024 |
$32.56 | $32.12 | $32.56 | $32.605 | $31.805 | 2,913,308 | 04-23-2024 |
$31.93 | $31.7 | $31.93 | $32.31 | $31.54 | 2,429,362 | 04-22-2024 |
$31.58 | $32.71 | $31.58 | $33.35 | $31.54 | 3,003,071 | 04-19-2024 |
$33.01 | $33.34 | $33.01 | $33.5999 | $32.49 | 2,414,127 | 04-18-2024 |
$33.37 | $33 | $33.37 | $33.82 | $32.76 | 4,436,172 | 04-17-2024 |
$32.56 | $32.46 | $32.56 | $33.27 | $32.06 | 4,467,111 | 04-16-2024 |
$32.21 | $33 | $32.21 | $33.656 | $31.94 | 5,137,610 | 04-15-2024 |
$32.87 | $32.49 | $32.87 | $32.98 | $32.04 | 9,487,199 | 04-12-2024 |
$32.8 | $32.17 | $32.8 | $32.84 | $31.67 | 2,147,262 | 04-11-2024 |
$32.08 | $32.3 | $32.08 | $33.32 | $32.045 | 2,976,444 | 04-10-2024 |
$33.11 | $32.85 | $33.11 | $33.23 | $32.47 | 2,910,774 | 04-09-2024 |
$32.57 | $32.31 | $32.57 | $33.01 | $31.955 | 2,817,283 | 04-08-2024 |
$31.98 | $32.05 | $31.98 | $32.19 | $31.16 | 5,651,084 | 04-05-2024 |
$32.15 | $33.5 | $32.15 | $33.7 | $32.085 | 4,044,642 | 04-04-2024 |
$33.18 | $34.25 | $33.18 | $34.2941 | $33.14 | 3,268,327 | 04-03-2024 |
$34.29 | $34.29 | $34.29 | $34.75 | $33.82 | 2,637,291 | 04-02-2024 |
$35.22 | $36 | $35.22 | $36 | $34.77 | 3,218,917 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
On Holding AG Class A Company Name:
ONON Stock Symbol:
NYSE Market:
2024-04-09 09:16:28 ET The S&P 500 is up 9% year to date, and with stocks rising, it's getting harder to find bargains. On Holding (NYSE: ONON) is a fairly new stock that's down 38% since its highs. It's climbing this year, but investors should still take a look at this high...
2024-03-21 06:05:00 ET The best opportunities are often early opportunities. Think about how much your investment would be worth today if you'd invested in Amazon or Nvidia in 1999. If you'd invested $1,000 in each of those stocks 25 years ago, you'd have $52,000 from your Amazon in...