home / stock / onov / onov quote
Last: | $0.135 |
---|---|
Change Percent: | 0.23% |
Open: | $0.2185 |
Close: | $0.135 |
High: | $0.2185 |
Low: | $0.1001 |
Volume: | 674,375 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.2185 | $0.135 | $0.2185 | $0.1001 | 674,375 | 10-12-2022 |
$0.219 | $0.254 | $0.219 | $0.254 | $0.19 | 636,816 | 10-11-2022 |
$0.24 | $0.244 | $0.24 | $0.26945 | $0.24 | 200,312 | 10-10-2022 |
$0.231 | $0.2395 | $0.231 | $0.249 | $0.23 | 255,137 | 10-07-2022 |
$0.23475 | $0.22 | $0.23475 | $0.249 | $0.2095 | 965,827 | 10-06-2022 |
$0.21 | $0.209 | $0.21 | $0.218 | $0.18 | 415,691 | 10-05-2022 |
$0.181 | $0.195 | $0.181 | $0.2 | $0.181 | 468,966 | 10-04-2022 |
$0.162 | $0.2 | $0.162 | $0.2 | $0.156 | 132,771 | 10-03-2022 |
$0.215 | $0.19106 | $0.215 | $0.215 | $0.1808 | 16,445 | 09-30-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 09-29-2022 |
$0.2 | $0.219 | $0.2 | $0.219 | $0.2 | 7,423 | 09-28-2022 |
$0.195 | $0.219 | $0.195 | $0.219 | $0.195 | 22,325 | 09-27-2022 |
$0.198 | $0.19 | $0.198 | $0.2 | $0.18 | 18,315 | 09-26-2022 |
$0.17 | $0.2257 | $0.17 | $0.2257 | $0.17 | 88,968 | 09-23-2022 |
$0.226666 | $0.2395 | $0.226666 | $0.2395 | $0.2257 | 2,743 | 09-22-2022 |
$0.2252 | $0.227452 | $0.2252 | $0.227452 | $0.2252 | 2,135 | 09-20-2022 |
$0.2488 | $0.2254 | $0.2488 | $0.2488 | $0.2254 | 600 | 09-19-2022 |
$0.2488 | $0.231 | $0.2488 | $0.2489 | $0.231 | 14,531 | 09-16-2022 |
$0.241 | $0.2479 | $0.241 | $0.2479 | $0.241 | 18,450 | 09-15-2022 |
$0.225 | $0.2399 | $0.225 | $0.2424 | $0.225 | 16,203 | 09-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
POTOMAC, Md., Oct. 17, 2022 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE: CTM) (“Castellum”, or the “Company”), a cybersecurity, electronic warfare, and IT services company, today announced the closing of its public offering of 1,500,000 shares of common stock consi...
POTOMAC, Md., Oct. 12, 2022 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE: CTM) (“Castellum”, or the “Company”), a cybersecurity, electronic warfare, and IT services company, today announced the pricing of its public offering of common stock at a public offering pric...
POTOMAC, Md., Oct. 04, 2022 (GLOBE NEWSWIRE) -- Castellum, Inc. (“Castellum”) (OTC: ONOV), a cybersecurity, electronic warfare, and IT services company, announced today that, subject to meeting all requirements (including the price requirement) at the time of listing, the Comp...