home / stock / onph / onph quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 10,395 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 10,395 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,450 | 03-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 73 | 03-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 310 | 03-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 111 | 03-20-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 56 | 03-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 493 | 03-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,691 | 03-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 145 | 03-14-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 41 | 03-13-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 577 | 03-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,251 | 03-11-2024 |
$0.0002 | $1e-06 | $0.0002 | $0.0002 | $1e-06 | 8,538 | 03-07-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 27,561 | 03-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 606 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,327 | 03-04-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 28 | 03-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 210 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0002 | $1e-06 | 3,110 | 02-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 641 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oncology Pharma Inc Company Name:
ONPH Stock Symbol:
OTCMKTS Market:
“Thousands of ordinary people lost their savings,” said prosecutors in the trial of Sam Bankman-Fried this week, urging the judge to en...
SAN FRANCISCO, CA / ACCESSWIRE / July 12, 2022 / Oncology Pharma Inc. (OTC PINK:ONPH) - Oncology Pharma, Inc. ("The Company") is furthering progress in discussions with investors and developing the financing model towards the next step of the development process with its Nanoemulsion drug de...
SAN FRANCISCO, CA / ACCESSWIRE / June 29, 2022 / Oncology Pharma Inc. (OTC PINK:ONPH) - Oncology Pharma, Inc. ("The Company") is pleased to be reviewing the financing for taking the steps on moving forward with its development process of. the Nanoemulsuion Drug Delivery System. Many antican...