home / stock / onse / onse quote
Last: | $0.0779 |
---|---|
Change Percent: | -0.76% |
Open: | $0.0779 |
Close: | $0.0779 |
High: | $0.0779 |
Low: | $0.0779 |
Volume: | 10,000 |
Last Trade Date Time: | 05/20/2020 04:46:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 10,000 | 05-20-2020 |
$0.0785 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | 30,000 | 05-19-2020 |
$0.0762 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | 5,290 | 05-14-2020 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 857 | 05-11-2020 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 890 | 05-06-2020 |
$0.0773 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | 10,000 | 05-01-2020 |
$0.0755 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | 1,000 | 04-28-2020 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 11,000 | 04-21-2020 |
$0.078 | $0.06005 | $0.078 | $0.078 | $0.0601 | 136,710 | 04-20-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.0322 | $0.035 | $0.035 | $0.0322 | 1,530 | 02-11-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $0.032 | $0.035 | $0.035 | $0.032 | 2,000 | 02-04-2020 |
$ | $N/A | $0.046 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.046 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.046 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.046 | $N/A | $N/A | 0 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Onsite Energy Corp A Company Name:
ONSE Stock Symbol:
OTCMKTS Market:
Onsite Energy Corporation (OTC PINK: ONSE) (“Onsite”) announced today that pursuant to the Plan of Dissolution and Distribution approved by its Board of Directors and stockholders representing a majority of the voting and outstanding shares of capital stock, the Board of Directo...
Onsite Energy Corporation (OTC PINK: ONSE) (“Onsite”) announced today that effective as of the close of business on September 5, 2019, the Company changed its transfer agent to American Stock Transfer & Trust Company, LLC (“AST”). After consultation with the Bo...