home / stock / onsiw / onsiw quote
Last: | $ |
---|---|
Change Percent: | 7.86% |
Open: | $0.151 |
Close: | $0.151 |
High: | $0.151 |
Low: | $0.151 |
Volume: | 2,535 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.151 | $0.151 | $0.151 | $0.151 | 2,535 | 12-03-2018 |
$ | $0.165764 | $0.14 | $0.165764 | $0.14 | 18,898 | 11-30-2018 |
$ | $0.14 | $0.141 | $0.1592 | $0.14 | 15,259 | 11-29-2018 |
$ | $0.1622 | $0.17 | $0.18 | $0.1622 | 18,075 | 11-28-2018 |
$ | $0.20 | $0.161 | $0.2351 | $0.161 | 9,065 | 11-27-2018 |
$ | $0.20 | $0.195751 | $0.2221 | $0.19 | 20,487 | 11-26-2018 |
$ | $0.19 | $0.1904 | $0.1904 | $0.19 | 1,770 | 11-23-2018 |
$ | $0.22 | $0.192 | $0.22 | $0.19 | 5,689 | 11-22-2018 |
$ | $0.22 | $0.192 | $0.22 | $0.19 | 5,689 | 11-21-2018 |
$ | $0.151891 | $0.2192 | $0.22 | $0.151 | 8,945 | 11-20-2018 |
$ | $0.24 | $0.1931 | $0.24 | $0.1515 | 28,601 | 11-19-2018 |
$ | $0.15 | $0.2004 | $0.24 | $0.15 | 15,802 | 11-16-2018 |
$ | $0.154653 | $0.151 | $0.154653 | $0.151 | 1,000 | 11-15-2018 |
$ | $0.20 | $0.15 | $0.2009 | $0.15 | 46,318 | 11-14-2018 |
$ | $0.15 | $0.1882 | $0.1882 | $0.15 | 13,450 | 11-13-2018 |
$ | $0.16 | $0.2192 | $0.2851 | $0.1379 | 66,634 | 11-12-2018 |
$ | $0.09 | $0.1493 | $0.1773 | $0.09 | 39,249 | 11-09-2018 |
$ | $0.1035 | $0.1033 | $0.1144 | $0.082 | 45,170 | 11-08-2018 |
$ | $0.05 | $0.04 | $0.14 | $0.027 | 86,116 | 11-07-2018 |
$ | $0.035 | $0.055 | $0.0611 | $0.035 | 299,598 | 11-06-2018 |