home / stock / onsiz / onsiz quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0163 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0163 | $N/A | $N/A | 0 | 05-18-2018 |
$ | $N/A | $0.0163 | $N/A | $N/A | 0 | 05-17-2018 |
$ | $0.0273 | $0.0163 | $0.0273 | $0.0152 | 80,900 | 05-16-2018 |
$ | $0.0262 | $0.021 | $0.0393 | $0.015 | 140,150 | 05-15-2018 |
$ | $0.027 | $0.0202 | $0.03 | $0.0202 | 98,700 | 05-14-2018 |
$ | $0.0325 | $0.027 | $0.0325 | $0.027 | 80,800 | 05-11-2018 |
$ | $0.03 | $0.025 | $0.03 | $0.02 | 33,000 | 05-10-2018 |
$ | $N/A | $0.039 | $N/A | $N/A | 0 | 05-09-2018 |
$ | $0.039 | $0.039 | $0.039 | $0.039 | 200 | 05-08-2018 |
$ | $0.035 | $0.03 | $0.035 | $0.03 | 6,545 | 05-07-2018 |
$ | $0.0489 | $0.038 | $0.0489 | $0.03 | 19,548 | 05-03-2018 |
$ | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 600 | 05-02-2018 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 | 05-01-2018 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 04-30-2018 |
$ | $0.035 | $0.035 | $0.0351 | $0.035 | 2,452 | 04-27-2018 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 04-25-2018 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 04-24-2018 |
$ | $0.05 | $0.048 | $0.05 | $0.048 | 6,000 | 04-23-2018 |
$ | $0.044 | $0.044 | $0.044 | $0.044 | 947 | 04-20-2018 |