home / stock / onsm / onsm quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.202 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.202 | $N/A | $N/A | 0 | 02-07-2019 |
$ | $N/A | $0.202 | $N/A | $N/A | 0 | 02-06-2019 |
$ | $N/A | $0.202 | $N/A | $N/A | 0 | 02-05-2019 |
$ | $0.349 | $0.202 | $0.349 | $0.202 | 40,730 | 02-04-2019 |
$ | $0.2895 | $0.261 | $0.29 | $0.261 | 16,839 | 02-01-2019 |
$ | $0.261 | $0.261 | $0.2755 | $0.2605 | 15,630 | 01-31-2019 |
$ | $0.261 | $0.325 | $0.325 | $0.261 | 5,117 | 01-30-2019 |
$ | $0.2501 | $0.26 | $0.275 | $0.2501 | 30,115 | 01-29-2019 |
$ | $N/A | $0.25 | $N/A | $N/A | 1 | 01-28-2019 |
$ | $0.2394 | $0.25 | $0.25 | $0.22 | 32,463 | 01-25-2019 |
$ | $0.22 | $0.228 | $0.2293 | $0.22 | 103,000 | 01-24-2019 |
$ | $0.19 | $0.19 | $0.19 | $0.18 | 106,393 | 01-23-2019 |
$ | $0.1905 | $0.19 | $0.1905 | $0.19 | 100,000 | 01-22-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 34 | 01-21-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 34 | 01-18-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 01-17-2019 |
$ | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 | 01-16-2019 |
$ | $0.18 | $0.18 | $0.18 | $0.18 | 1,717 | 01-15-2019 |
$ | $0.18 | $0.18 | $0.18 | $0.18 | 10,034 | 01-14-2019 |
$ | $N/A | $0.161 | $N/A | $N/A | 0 | 01-11-2019 |
News, Short Squeeze, Breakout and More Instantly...