home / stock / onss / onss quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.004 |
High: | $0.007 |
Low: | $0.004 |
Volume: | 90,400 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.007 | $0.004 | $0.007 | $0.004 | 90,400 | 07-26-2024 |
$0.0085 | $0.0166 | $0.0085 | $0.0166 | $0.0085 | 436,677 | 07-19-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 | 07-16-2024 |
$0.0232 | $0.031 | $0.0232 | $0.031 | $0.0232 | 165,975 | 07-15-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 07-08-2024 |
$0.0395 | $0.03949 | $0.0395 | $0.0395 | $0.03949 | 350 | 06-10-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 200 | 05-16-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 218 | 05-07-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 200 | 05-06-2024 |
$0.03116 | $0.03116 | $0.03116 | $0.03116 | $0.03116 | 3,130 | 05-02-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 250 | 03-18-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 126 | 03-08-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 200 | 03-06-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 25 | 02-22-2024 |
$0.031 | $0.036 | $0.031 | $0.036 | $0.031 | 44,115 | 01-11-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 100 | 01-09-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 300 | 01-04-2024 |
$0.03575 | $0.03575 | $0.03575 | $0.03575 | $0.03575 | 100 | 11-28-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 100 | 11-23-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 100 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Onassis Mining Group Inc Company Name:
ONSS Stock Symbol:
OTCMKTS Market:
Onassis Mining Group Inc Website:
Onassis Holdings (OTC: ONSS) , a wellness- and biotech-focused holding company, has launched a round of Regulation A+ financing. The company has entered an agreement with Dalmore Group for the fundraising initiative. According to the announcement, Reg A+ funding offers a streamlined method for co...
Onassis Enters Agreement for International Shares Distribution PR Newswire NEW YORK , Oct. 24, 2023 /PRNewswire/ -- Onassis Holding Corp (OTC: ONSS), a wellness and biotech focused holding company. In a forward-looking strategy to supercharge this significant fun...
Onassis Holdings Retained Investment Bank Dalmore Group to Launch up to $75 Million Regulation A+ Offering (Mini IPO) PR Newswire Dalmore Group's deals have exceeded $9B since 2021 NEW YORK , May 24, 2023 /PRNewswire/ -- Onassis Holding Corp (OTC: ON...