home / stock / onss / onss quote
Last: | $0.031 |
---|---|
Change Percent: | 0.0% |
Open: | $0.031 |
Close: | $0.031 |
High: | $0.031 |
Low: | $0.031 |
Volume: | 250 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 250 | 03-18-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 126 | 03-08-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 200 | 03-06-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 25 | 02-22-2024 |
$0.031 | $0.036 | $0.031 | $0.036 | $0.031 | 44,115 | 01-11-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 100 | 01-09-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 300 | 01-04-2024 |
$0.03575 | $0.03575 | $0.03575 | $0.03575 | $0.03575 | 100 | 11-28-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 100 | 11-23-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 100 | 11-22-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 | 11-09-2023 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 100 | 10-05-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 115 | 09-28-2023 |
$0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.03535 | 7,030 | 09-25-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 09-21-2023 |
$0.0231 | $0 | $0.0231 | $0 | $0 | 65 | 09-14-2023 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 1,000 | 08-09-2023 |
$0.0231 | $0.03405 | $0.0231 | $0.03405 | $0.0231 | 830 | 08-02-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 300 | 07-24-2023 |
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 7,610 | 07-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Onassis Mining Group Inc Company Name:
ONSS Stock Symbol:
OTCMKTS Market:
Onassis Enters Agreement for International Shares Distribution PR Newswire NEW YORK , Oct. 24, 2023 /PRNewswire/ -- Onassis Holding Corp (OTC: ONSS), a wellness and biotech focused holding company. In a forward-looking strategy to supercharge this significant fun...
Onassis Holdings Retained Investment Bank Dalmore Group to Launch up to $75 Million Regulation A+ Offering (Mini IPO) PR Newswire Dalmore Group's deals have exceeded $9B since 2021 NEW YORK , May 24, 2023 /PRNewswire/ -- Onassis Holding Corp (OTC: ON...
Onassis Holdings Enters the Rejuvenation Therapy Race with Innovative Epigenetic Programming PR Newswire Exclusive Partnership with a Leading Israeli University Accelerates Age-Defying Research Plans for Reg A+ Registration to Raise Up to $75 Million for Expansion ...