Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216 |
|---|---|
| Change Percent: | -2.17% |
| Open: | $219.65 |
| Close: | $220.78 |
| High: | $224.8395 |
| Low: | $216 |
| Volume: | 112,735 |
| Last Trade Date Time: | 04/07/2026 11:06:16 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216 | $219.65 | $220.78 | $224.8395 | $216 | 112,735 | 04-07-2026 |
| $220.78 | $220.69 | $220.69 | $223 | $212.76 | 312,031 | 04-06-2026 |
| $213.945 | $201.32 | $216.23 | $218.4899 | $200.0001 | 222,995 | 04-02-2026 |
| $216.23 | $210.06 | $200.53 | $217.73 | $209.245 | 317,123 | 04-01-2026 |
| $200.53 | $193.66 | $189.975 | $202.5125 | $193.6 | 480,256 | 03-31-2026 |
| $189.975 | $207.43 | $205.175 | $207.48 | $189.52 | 542,017 | 03-30-2026 |
| $205.175 | $202.68 | $209.34 | $207.8 | $200.54 | 258,279 | 03-27-2026 |
| $209.34 | $215.16 | $217.86 | $216.23 | $207.58 | 387,707 | 03-26-2026 |
| $217.86 | $221.5 | $218.83 | $223.25 | $210.58 | 248,606 | 03-25-2026 |
| $218.83 | $206.66 | $209.8 | $220.985 | $205.23 | 255,819 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.