home / stock / ontrf / ontrf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 2,000 |
Last Trade Date Time: | 03/23/2022 04:53:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 03-23-2022 |
$0.0026 | $0.0061 | $0.0026 | $0.0061 | $0.0026 | 60,000 | 09-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 09-17-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 | 09-09-2021 |
$0.0201 | $0.0226 | $0.0201 | $0.0226 | $0.0201 | 17,400 | 09-08-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 600 | 08-02-2021 |
$0.1393 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | 800 | 07-22-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 10,000 | 07-19-2021 |
$0.1393 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | 500 | 07-12-2021 |
$0.1393 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | 1,000 | 07-07-2021 |
$0.1393 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | 165 | 07-06-2021 |
$0.1393 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | 600 | 06-18-2021 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 9,000 | 06-04-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 | 04-27-2021 |
$0.055 | $0.03 | $0.055 | $0.055 | $0.03 | 28,000 | 04-26-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 04-20-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 04-16-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 | 03-30-2021 |
$0.04 | $0.13715 | $0.04 | $0.1372 | $0.04 | 5,900 | 03-16-2021 |
$0.1393 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | 2,243 | 03-09-2021 |