home / stock / onttf / onttf quote
Last: | $1.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.22 |
High: | $0 |
Low: | $0 |
Volume: | 14,376 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $0 | $1.22 | $0 | $0 | 14,376 | 07-03-2024 |
$1.22 | $1.2425 | $1.22 | $1.2425 | $1.22 | 148,039 | 07-02-2024 |
$1.26 | $1.23 | $1.26 | $1.26 | $1.23 | 352,049 | 07-01-2024 |
$1.192 | $1.24 | $1.192 | $1.24 | $1.192 | 618,658 | 06-28-2024 |
$1.11 | $0 | $1.11 | $0 | $0 | 2,770,797 | 06-27-2024 |
$1.11 | $1.1 | $1.11 | $1.145 | $1.1 | 5,002,200 | 06-26-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.1 | 311,220 | 06-25-2024 |
$1.15 | $1.134 | $1.15 | $1.15 | $1.13 | 285,255 | 06-24-2024 |
$1.2 | $1.23 | $1.2 | $1.23 | $1.2 | 362,358 | 06-21-2024 |
$1.23 | $1.22 | $1.23 | $1.25 | $1.215 | 239,777 | 06-20-2024 |
$1.235 | $1.235 | $1.235 | $1.25 | $1.235 | 147,826 | 06-19-2024 |
$1.235 | $1.235 | $1.235 | $1.25 | $1.235 | 147,826 | 06-18-2024 |
$1.232 | $1.26 | $1.232 | $1.26 | $1.232 | 350,875 | 06-17-2024 |
$1.28 | $1.3 | $1.28 | $1.3 | $1.26 | 213,948 | 06-14-2024 |
$1.3 | $1.32 | $1.3 | $1.32 | $1.29 | 122,758 | 06-13-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 163,552 | 06-12-2024 |
$1.35 | $1.33 | $1.35 | $1.35 | $1.325 | 134,620 | 06-11-2024 |
$1.315 | $1.34 | $1.315 | $1.34 | $1.3 | 161,076 | 06-10-2024 |
$1.31 | $1.34 | $1.31 | $1.34 | $1.31 | 73,474 | 06-07-2024 |
$1.32 | $1.31 | $1.32 | $1.32 | $1.31 | 103,295 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Nanopore integrates "Remora": a tool to enable real-time, high-accuracy epigenetic insights with nanopore sequencing software MinKNOW Oxford Nanopore has today released Remora, a high-performance tool for methylation analysis, into its operating software, MinKNOW, broadening ...
Oxford Nanopore delivers technology update at annual London Calling conference: bringing together years of innovation to showcase one sensing platform for all biological analyses OXFORD, UK / ACCESSWIRE / May 20, 2022 / At the annual London Calling conference, CTO Clive Brown and collea...
Oxford Nanopore's London Calling conference opens; amongst a breadth of ground-breaking research, increasing attention on human and cancer genomics Conference presentations set to highlight the utility of comprehensive genomic analysis using nanopore sequencing for novel discoveries in ...