home / stock / ontxw / ontxw quote
Last: | $0.0671 |
---|---|
Change Percent: | -25.44% |
Open: | $0.0911 |
Close: | $0.0671 |
High: | $0.1047 |
Low: | $0.06 |
Volume: | 415,931 |
Last Trade Date Time: | 07/23/2021 04:42:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0671 | $0.0911 | $0.0671 | $0.1047 | $0.06 | 415,931 | 07-23-2021 |
$0.09 | $0.13 | $0.09 | $0.13 | $0.09 | 134,921 | 07-22-2021 |
$0.0901 | $0.118 | $0.0901 | $0.127 | $0.0901 | 123,693 | 07-21-2021 |
$0.0901 | $0.094 | $0.0901 | $0.1255 | $0.09 | 69,782 | 07-20-2021 |
$0.099 | $0.12 | $0.099 | $0.12 | $0.0945 | 13,393 | 07-19-2021 |
$0.1274 | $0.11 | $0.1274 | $0.1274 | $0.1042 | 9,293 | 07-16-2021 |
$0.1149 | $0.104 | $0.1149 | $0.1149 | $0.104 | 4,915 | 07-15-2021 |
$0.11 | $0.114 | $0.11 | $0.122 | $0.104 | 14,871 | 07-14-2021 |
$0.1139 | $0.1378 | $0.1139 | $0.1378 | $0.094 | 26,785 | 07-13-2021 |
$0.1099 | $0.124 | $0.1099 | $0.13 | $0.0899 | 93,578 | 07-12-2021 |
$0.1282 | $0.14 | $0.1282 | $0.14 | $0.12 | 33,586 | 07-09-2021 |
$0.138 | $0.132 | $0.138 | $0.139 | $0.12 | 7,035 | 07-08-2021 |
$0.1397 | $0.15 | $0.1397 | $0.15 | $0.12 | 45,138 | 07-07-2021 |
$0.15 | $0.1503 | $0.15 | $0.1503 | $0.12 | 56,182 | 07-06-2021 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.155 | 31,423 | 07-05-2021 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.155 | 31,423 | 07-02-2021 |
$0.1663 | $0.163 | $0.1663 | $0.17 | $0.16 | 27,679 | 07-01-2021 |
$0.1662 | $0.18 | $0.1662 | $0.18 | $0.1645 | 15,264 | 06-30-2021 |
$0.1603 | $0.18 | $0.1603 | $0.18 | $0.16 | 35,352 | 06-29-2021 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.165 | 34,438 | 06-28-2021 |