home / stock / onvc / onvc quote
Last: | $1.26 |
---|---|
Change Percent: | 0.0% |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.26 |
Low: | $1.26 |
Volume: | 500 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 | 05-16-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 | 05-10-2024 |
$1.15 | $1.26 | $1.15 | $1.26 | $1.15 | 500 | 05-08-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 41 | 05-06-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 | 05-03-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 500 | 04-18-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 | 04-17-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 | 04-16-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 166 | 04-15-2024 |
$1.25 | $0 | $1.25 | $0 | $0 | 10 | 04-11-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 04-08-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 | 04-05-2024 |
$1.25 | $1.25 | $1.25 | $2 | $1.25 | 1,500 | 04-02-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 679 | 04-01-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 03-29-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 03-28-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 03-22-2024 |
$1.25 | $0 | $1.25 | $0 | $0 | 34 | 03-21-2024 |
$1.25 | $0 | $1.25 | $0 | $0 | 11 | 03-20-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Online Vacation Center Holdings Corp Company Name:
ONVC Stock Symbol:
OTCMKTS Market:
Online Vacation Center Holdings Corporation (ONVC) is expected to report for Q4 2020
Online Vacation Center Holdings Corp. (OTCPK:ONVC), posted its FY 2022 results, along with Q1 2023 and Q2 2023, on October 9, 2023. About Online Vacation Center Holdings Corp. Online Vacation Center Holdings Corp. is a Florida holding company, which provides vacation travel, marketing, an...