home / stock / onvo / onvo quote
Last: | $0.62 |
---|---|
Change Percent: | 5.6% |
Open: | $0.64 |
Close: | $0.62 |
High: | $0.6666 |
Low: | $0.55 |
Volume: | 1,448,854 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.64 | $0.62 | $0.6666 | $0.55 | 1,448,854 | 07-16-2024 |
$0.678 | $0.697 | $0.678 | $0.697 | $0.64 | 105,623 | 07-15-2024 |
$0.678 | $0.6958 | $0.678 | $0.7099 | $0.6523 | 175,308 | 07-12-2024 |
$0.673 | $0.72 | $0.673 | $0.73 | $0.65 | 252,516 | 07-11-2024 |
$0.715 | $0.73 | $0.715 | $0.743 | $0.71 | 74,584 | 07-10-2024 |
$0.724 | $0.749 | $0.724 | $0.75 | $0.722 | 37,786 | 07-09-2024 |
$0.72 | $0.7433 | $0.72 | $0.7623 | $0.72 | 69,875 | 07-08-2024 |
$0.753 | $0.755 | $0.753 | $0.7695 | $0.73 | 62,482 | 07-05-2024 |
$0.764 | $0.75 | $0.76395 | $0.7779 | $0.75 | 19,233 | 07-04-2024 |
$0.76395 | $0.75 | $0.76395 | $0.777899 | $0.75 | 19,233 | 07-03-2024 |
$0.75 | $0.754 | $0.75 | $0.7779 | $0.75 | 21,769 | 07-02-2024 |
$0.7595 | $0.7641 | $0.7595 | $0.778 | $0.756 | 17,172 | 07-01-2024 |
$0.7621 | $0.779 | $0.7621 | $0.7799 | $0.754 | 25,654 | 06-28-2024 |
$0.7652 | $0.759 | $0.7652 | $0.78 | $0.754 | 32,445 | 06-27-2024 |
$0.7575 | $0.75 | $0.7575 | $0.7779 | $0.747 | 38,903 | 06-26-2024 |
$0.75 | $0.79 | $0.75 | $0.79 | $0.725 | 95,182 | 06-25-2024 |
$0.79 | $0.8015 | $0.79 | $0.82 | $0.79 | 91,585 | 06-24-2024 |
$0.8084 | $0.86 | $0.8084 | $0.87 | $0.782 | 127,851 | 06-21-2024 |
$0.84 | $0.87 | $0.84 | $0.8801 | $0.84 | 57,696 | 06-20-2024 |
$0.8651 | $0.89 | $0.8651 | $0.9099 | $0.8601 | 107,274 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Organovo Holdings Inc. Company Name:
ONVO Stock Symbol:
NASDAQ Market:
Organovo Holdings Inc. Website:
A look at the top 10 most actives in the United States Conduit Pharmaceuticals Inc. (CDT) rose 40.0% to $0.3361 on volume of 63,970,490 shares Yoshitsu Co. Ltd (TKLF) rose 64.0% to $0.5024 on volume of 62,618,792 shares Silo Pharma Inc. (SILO) rose 91.8% to $2.0522 on volume of 59,055,593...
SAN DIEGO, July 16, 2024 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO), a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease (IBD) including ulcerative colitis, today announced that Executive Chairman Keith Murphy presen...