home / stock / onvrf / onvrf quote
Last: | $0.0486 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0486 |
Close: | $0.0486 |
High: | $0.0486 |
Low: | $0.0486 |
Volume: | 10,000 |
Last Trade Date Time: | 09/27/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 10,000 | 09-27-2021 |
$0.0364 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | 625 | 01-07-2021 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.0474 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oronova Resource Corp Company Name:
ONVRF Stock Symbol:
OTCMKTS Market:
Oronova Energy Inc. Announces Stock Option Grant Canada NewsWire TSX V: ONV .H VANCOUVER, BC , Sept. 21, 2021 /CNW/ - Oronova Energy Inc . ( "Oronova" or the "Company" ) (TSXV: ONV.H) announces that an aggregate of 1 million incen...
Oronova Energy Inc. Announces Transfer to NEX Canada NewsWire VANCOUVER, Feb. 13, 2020 TSXV: ONV.H VANCOUVER , Feb. 13, 2020 /CNW/ - Oronova Energy Inc . ( "Oronova" or the "Company" ) (TSXV: ONV) has been advised by the TSX Venture Exchange that its lis...