home / stock / onxyy / onxyy quote
Last: | $4.49 |
---|---|
Change Percent: | 0.0% |
Open: | $4.49 |
Close: | $4.49 |
High: | $4.49 |
Low: | $4.49 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 | 04-30-2024 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,268 | 11-14-2023 |
$3.63 | $0 | $3.63 | $0 | $0 | 3 | 05-01-2023 |
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 725 | 02-08-2023 |
$3.486 | $0 | $3.486 | $0 | $0 | 1,482 | 01-26-2023 |
$3.486 | $3.486 | $3.486 | $3.486 | $3.486 | 247 | 01-20-2023 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 2,324 | 01-19-2023 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 966 | 12-14-2022 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,163 | 12-07-2022 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 | 08-29-2022 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 4,424 | 08-18-2022 |
$3 | $3 | $3 | $3 | $3 | 625 | 03-18-2022 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,129 | 01-26-2022 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 701 | 12-16-2021 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,582 | 12-08-2021 |
$5.5 | $5.69 | $5.5 | $5.69 | $5.5 | 5,664 | 04-09-2021 |
$5.7677 | $5.7677 | $5.7677 | $5.7677 | $5.7677 | 306 | 02-03-2021 |
$6.3975 | $6.3975 | $6.3975 | $6.3975 | $6.3975 | 4,844 | 10-07-2020 |