home / stock / onzbf / onzbf quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 15,255 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 15,255 | 01-19-2024 |
$2 | $2 | $2 | $2 | $2 | 100 | 01-18-2024 |
$2.0282 | $1.95 | $2.0282 | $2.0282 | $1.95 | 223 | 01-17-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3,407 | 01-16-2024 |
$2.08 | $0 | $2.08 | $0 | $0 | 8 | 01-09-2024 |
$2.08 | $0 | $2.08 | $0 | $0 | 3 | 01-08-2024 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 | 12-27-2023 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 | 12-14-2023 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,600 | 10-30-2023 |
$1.5 | $1.47 | $1.5 | $1.55 | $1.46 | 13,769 | 09-21-2023 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,125 | 04-02-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,125 | 04-01-2021 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 250 | 03-31-2021 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 250 | 02-17-2021 |
$0.992 | $0.992 | $0.992 | $0.992 | $0.992 | 3,600 | 01-11-2021 |
$0.6886 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | 31,400 | 04-22-2020 |
$0.7434 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | 23,250 | 04-16-2020 |
$0.75 | $0.73 | $0.75 | $0.75 | $0.73 | 330,000 | 04-06-2020 |
$ | $N/A | $1.1758 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.1758 | $N/A | $N/A | 0 | 02-11-2020 |