home / stock / oobhf / oobhf quote
Last: | $1.8309 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8309 |
Close: | $1.8309 |
High: | $1.8309 |
Low: | $1.8309 |
Volume: | 30,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8309 | $1.8309 | $1.8309 | $1.8309 | $1.8309 | 30,000 | 04-30-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 150 | 03-07-2024 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,400 | 02-29-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 2,000 | 02-26-2024 |
$1.7776 | $1.7776 | $1.7776 | $1.7776 | $1.7776 | 4,950 | 02-20-2024 |
$1.1357 | $1.1357 | $1.1357 | $1.1357 | $1.1357 | 2,200 | 10-31-2023 |
$1.6056 | $0 | $1.6056 | $0 | $0 | 20,000 | 05-10-2023 |
$1.6056 | $1.6056 | $1.6056 | $1.6056 | $1.6056 | 50,000 | 05-09-2023 |
$1.6434 | $0 | $1.6434 | $0 | $0 | 50,000 | 05-05-2023 |
$1.6434 | $1.6434 | $1.6434 | $1.6434 | $1.6434 | 100,000 | 05-03-2023 |
$1.6227 | $1.6227 | $1.6227 | $1.6227 | $1.6227 | 50,000 | 05-02-2023 |
$1.6378 | $0 | $1.6378 | $0 | $0 | 43,364 | 04-28-2023 |
$1.6378 | $1.6378 | $1.6378 | $1.6378 | $1.6378 | 72,074 | 04-26-2023 |
$1.3871 | $0 | $1.3871 | $0 | $0 | 50 | 02-16-2023 |
$1.3871 | $1.3871 | $1.3871 | $1.3871 | $1.3871 | 74,575 | 11-30-2022 |
$5.5971 | $5.597129 | $5.5971 | $5.5971 | $5.5971 | 4,515 | 02-23-2021 |
$3.6729 | $3.672889 | $3.6729 | $3.6729 | $3.6729 | 8,030 | 06-24-2020 |
$2.8807 | $2.8807 | $2.8807 | $2.8807 | $2.8807 | 28,003 | 05-13-2020 |
$3.0036 | $3.0004 | $3.0036 | $3.0036 | $3.0004 | 4,628 | 05-12-2020 |
$3.4593 | $3.459311 | $3.4593 | $3.4593 | $3.4593 | 5,200 | 04-30-2020 |