home / stock / ooil / ooil quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 11,129 |
Last Trade Date Time: | 06/25/2021 04:41:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,129 | 06-25-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,613 | 05-27-2021 |
$0.04 | $0.06 | $0.04 | $0.06 | $0.04 | 550 | 05-24-2021 |
$0.02 | $0.06 | $0.02 | $0.06 | $0.02 | 6,339 | 05-21-2021 |
$0.02 | $0.02 | $0.02 | $0.021 | $0.02 | 3,545 | 05-20-2021 |
$0.0301 | $0.06 | $0.0301 | $0.06 | $0.03 | 10,500 | 05-17-2021 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 2,500 | 05-14-2021 |
$0.06 | $0.0575 | $0.06 | $0.06 | $0.02 | 10,840 | 05-13-2021 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 2,000 | 05-10-2021 |
$0.021 | $0.02 | $0.021 | $0.021 | $0.02 | 4,286 | 05-07-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,003 | 05-06-2021 |
$0.03 | $0.038 | $0.03 | $0.038 | $0.03 | 1,940 | 05-05-2021 |
$0.03 | $0.0444 | $0.03 | $0.0444 | $0.03 | 780 | 05-04-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 460 | 05-03-2021 |
$0.03 | $0.0394 | $0.03 | $0.0394 | $0.03 | 556 | 04-30-2021 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 2,016 | 04-29-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 | 04-27-2021 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 1,624 | 04-19-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 500 | 04-16-2021 |
$0.038 | $0.04 | $0.038 | $0.04 | $0.038 | 6,049 | 04-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Perkins Oil & Gas Inc Company Name:
OOIL Stock Symbol:
OTCMKTS Market:
Perkins Oil & Gas Inc Website: