home / stock / ooma / ooma quote
Last: | $8.92 |
---|---|
Change Percent: | 1.09% |
Open: | $9.05 |
Close: | $8.92 |
High: | $9.05 |
Low: | $8.71 |
Volume: | 99,225 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.92 | $9.05 | $8.92 | $9.05 | $8.71 | 99,225 | 07-05-2024 |
$9.15 | $9.22 | $9.15 | $9.285 | $9.045 | 30,416 | 07-04-2024 |
$9.15 | $9.22 | $9.15 | $9.285 | $9.045 | 30,416 | 07-03-2024 |
$9.17 | $9.01 | $9.17 | $9.2 | $8.975 | 111,530 | 07-02-2024 |
$9.12 | $10.06 | $9.12 | $10.06 | $9.085 | 121,128 | 07-01-2024 |
$9.93 | $9.55 | $9.93 | $9.95 | $9.47 | 1,233,695 | 06-28-2024 |
$9.52 | $9.25 | $9.52 | $9.55 | $9.1203 | 93,661 | 06-27-2024 |
$9.19 | $9 | $9.19 | $9.34 | $9 | 111,070 | 06-26-2024 |
$9.07 | $8.97 | $9.07 | $9.28 | $8.8701 | 120,299 | 06-25-2024 |
$8.92 | $8.89 | $8.92 | $9.085 | $8.89 | 138,189 | 06-24-2024 |
$8.92 | $8.54 | $8.92 | $8.94 | $8.5129 | 194,069 | 06-21-2024 |
$8.55 | $8.61 | $8.55 | $8.75 | $8.5 | 94,484 | 06-20-2024 |
$8.63 | $8.8 | $8.63 | $9.06 | $8.63 | 114,405 | 06-19-2024 |
$8.63 | $8.8 | $8.63 | $9.06 | $8.63 | 114,405 | 06-18-2024 |
$8.82 | $8.64 | $8.82 | $9.01 | $8.47 | 144,322 | 06-17-2024 |
$8.6 | $8.67 | $8.6 | $8.81 | $8.54 | 44,802 | 06-14-2024 |
$8.72 | $8.98 | $8.72 | $8.98 | $8.54 | 109,237 | 06-13-2024 |
$8.99 | $9 | $8.99 | $9.1627 | $8.86 | 116,512 | 06-12-2024 |
$8.84 | $8.48 | $8.84 | $8.89 | $8.41 | 94,125 | 06-11-2024 |
$8.59 | $8.59 | $8.59 | $8.69 | $8.43 | 40,609 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-23 17:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ooma, Inc ., a smart communications platform for businesses and consumers, today announced the integration of its Ooma Office business phone service with Square , the globally trusted software, payments and hardware solution for businesses of all sizes. This press release features multi...
Ooma, Inc ., a smart communications platform for businesses and consumers, today announced that its Ooma Office business phone and communications service has added powerful new features for engaging with customers and driving team collaboration, including a contact us widget, an auto dialer and...