home / stock / opcgf / opcgf quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 1,268 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,268 | 03-06-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 8,000 | 01-22-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 10,000 | 12-08-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 11,025 | 10-03-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 8,320 | 06-13-2023 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 10,000 | 05-24-2023 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 1,000 | 05-15-2023 |
$0.0151 | $0 | $0.0151 | $0 | $0 | 50,000 | 04-10-2023 |
$0.0151 | $0.05 | $0.0151 | $0.05 | $0.0151 | 3,000 | 04-04-2023 |
$0.09 | $0.0149 | $0.09 | $0.09 | $0.0149 | 5,125 | 03-21-2023 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.07 | 3,250 | 03-20-2023 |
$0.09 | $0.03 | $0.09 | $0.09 | $0.03 | 4,000 | 03-16-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 03-08-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-02-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 2,560 | 03-01-2023 |
$0.15 | $0.0079 | $0.15 | $0.15 | $0.0079 | 2,679 | 02-27-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 02-22-2023 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 5,500 | 02-15-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 | 02-14-2023 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 5,100 | 02-01-2023 |
News, Short Squeeze, Breakout and More Instantly...