Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.625 |
|---|---|
| Change Percent: | 2.58% |
| Open: | $29.84 |
| Close: | $28.88 |
| High: | $30.105 |
| Low: | $29.4575 |
| Volume: | 586,139 |
| Last Trade Date Time: | 03/10/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.625 | $29.84 | $28.88 | $30.105 | $29.4575 | 586,139 | 03-10-2026 |
| $28.88 | $29.58 | $29.23 | $29.6 | $28.81 | 644,070 | 03-09-2026 |
| $29.23 | $30 | $31.04 | $30.29 | $29.15 | 738,885 | 03-06-2026 |
| $31.04 | $30.28 | $30.16 | $31.04 | $29.75 | 656,757 | 03-05-2026 |
| $30.16 | $30.9 | $30.705 | $31.08 | $29.54 | 1,693,191 | 03-04-2026 |
| $30.705 | $30.95 | $31.695 | $31.32 | $30.405 | 400,785 | 03-03-2026 |
| $31.695 | $31.97 | $33 | $32.34 | $31.58 | 448,138 | 03-02-2026 |
| $33 | $31.8 | $32.195 | $33.08 | $31.61 | 1,584,987 | 02-27-2026 |
| $32.195 | $33.54 | $33.545 | $33.6 | $31.91 | 1,284,654 | 02-26-2026 |
| $33.545 | $34.17 | $33.76 | $34.245 | $33.04 | 1,060,089 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.