home / stock / opco / opco quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.9975 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.9975 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $0.9975 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $0.9975 | $0.9975 | $0.9975 | $0.9975 | 100 | 03-14-2019 |
$ | $0.995 | $0.995 | $0.995 | $0.995 | 10,500 | 03-13-2019 |
$ | $0.993 | $0.993 | $0.993 | $0.993 | 475 | 03-12-2019 |
$ | $0.993 | $0.993 | $0.993 | $0.989755 | 27,040 | 03-11-2019 |
$ | $0.992 | $0.992 | $0.992 | $0.992 | 1,763 | 03-08-2019 |
$ | $N/A | $0.981 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $0.99 | $0.981 | $0.99 | $0.981 | 71,750 | 03-06-2019 |
$ | $0.99 | $0.9905 | $0.996 | $0.99 | 7,455 | 03-05-2019 |
$ | $0.99 | $0.99 | $0.99 | $0.99 | 14,960 | 03-04-2019 |
$ | $0.9975 | $0.995 | $0.9975 | $0.995 | 3,500 | 03-01-2019 |
$ | $0.975 | $0.995 | $0.99505 | $0.975 | 63,082 | 02-28-2019 |
$ | $0.995 | $0.99335 | $0.995 | $0.993 | 18,000 | 02-27-2019 |
$ | $0.995 | $0.995 | $0.995 | $0.995 | 29,010 | 02-26-2019 |
$ | $0.985 | $0.995 | $0.995 | $0.985 | 39,242 | 02-25-2019 |
$ | $0.994 | $0.994 | $0.994 | $0.994 | 24,000 | 02-22-2019 |
$ | $0.992 | $0.9935 | $0.9935 | $0.992 | 50,000 | 02-21-2019 |
$ | $0.992 | $0.99 | $0.992 | $0.985 | 41,300 | 02-20-2019 |
$ | $0.992 | $0.992 | $0.992 | $0.985 | 31,000 | 02-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
Ourpet's Co Company Name:
OPCO Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / February 23, 2019 / JuanMonteverde , founder and managing partner at Monteverde& Associates PC , a national securities firm headquartered at the Empire StateBuilding in New York City, is investigating the Board of Directors of OurPet's Company ("OurPet's"...