MARKET WIRE NEWS

Leverage Shares 2X Long OPEN Daily ETF (NASDAQ : OPEG ) Quote

Share:

Quote


Last:$2.4203
Change Percent: 0.43%
Open:$2.52
Close:$2.4203
High:$2.52
Low:$2.37
Volume:37,329
Last Trade Date Time:08/14/2026 03:41:33 pm

Subscribe to Our Newsletter


OPEG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.4203$2.52$2.4203$2.52$2.3737,32908-14-2026
$2.41$1.96$2.41$2.45$1.885611,44708-13-2026
$2.2011$2.35$2.2011$2.38$2.236,88608-12-2026
$2.28$2.31$2.28$2.31$2.1376,09008-11-2026
$2.2101$2.21$2.2101$2.32$2.1632,67808-10-2026
$2.3$2.235$2.3$2.36$2.235150,91208-07-2026
$2.215$2.56$2.215$2.56$2.1470,07208-06-2026
$2.61$2.82$2.61$2.99$2.59119,07108-05-2026
$3.24$3.06$3.24$3.32$3.05180,02208-04-2026
$3.01$2.8301$3.01$3.07$2.830166,91708-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account