MARKET WIRE NEWS

Opendoor Technologies Inc (NASDAQ : OPEN ) Quote

Share:

Quote


Last:$2.805
Change Percent: -5.87%
Open:$2.865
Close:$2.805
High:$2.9
Low:$2.79
Volume:37,748,554
Last Trade Date Time:09/10/2026 03:34:59 pm

Subscribe to Our Newsletter


OPEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.805$2.865$2.805$2.9$2.7937,748,55409-10-2026
$2.98$3.02$2.98$3.08$2.9623,063,68809-09-2026
$3.095$3.13$3.095$3.15$3.0721,513,78909-08-2026
$3.15$3.105$3.15$3.18$3.080118,556,86309-07-2026
$3.145$3.105$3.145$3.18$3.080115,714,68609-04-2026
$3.135$3.21$3.135$3.25$3.118,696,94709-03-2026
$3.07$3.05$3.07$3.125$3.0117,985,53509-02-2026
$3.055$3.08$3.055$3.14$3.0324,949,42509-01-2026
$3.2$3.27$3.2$3.27$3.1525,371,37708-31-2026
$3.31$3.37$3.31$3.43$3.2920,583,99508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account