home / stock / opesf / opesf quote
Last: | $0.68 |
---|---|
Change Percent: | 0.0% |
Open: | $0.68 |
Close: | $0.68 |
High: | $0.68 |
Low: | $0.68 |
Volume: | 13,613 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 13,613 | 05-09-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 | 04-18-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 221 | 04-08-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 | 01-03-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,525 | 11-28-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 217 | 09-18-2023 |
$0.736 | $0.736 | $0.736 | $0.736 | $0.736 | 1,308 | 06-30-2023 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 128 | 06-07-2023 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 659 | 05-19-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 | 04-20-2023 |
$0.75 | $0 | $0.75 | $0 | $0 | 93 | 02-02-2023 |
$0.75 | $0.79 | $0.75 | $0.79 | $0.75 | 601 | 01-30-2023 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 28,275 | 10-25-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 | 10-17-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 941 | 10-06-2022 |
$2.915 | $2.915 | $2.915 | $2.915 | $2.915 | 354 | 04-07-2022 |
$3.195 | $3.195 | $3.195 | $3.195 | $3.195 | 2,146 | 04-01-2022 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 130 | 03-25-2022 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 2,809 | 03-04-2022 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 941 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Otello Corp ASA Company Name:
OPESF Stock Symbol:
OTCMKTS Market:
Updated financial outlook for 2020 and trading update PR Newswire OSLO, Norway , Dec. 21, 2020 /PRNewswire/ -- Trading update AdColony Since we reported our 3Q20 numbers on October 27 , we have seen accelerating revenue growth in November, and so far ...
Otello Corporation announces third quarter results PR Newswire OSLO, Norway, Oct. 27, 2020 OSLO, Norway , Oct. 27, 2020 /PRNewswire/ -- Otello Corporation today reported financial results for the third quarter, which ended September 30, 2020. P...
OSLO, Norway , Aug. 20, 2020 /PRNewswire/ -- Otello Corporation today reported financial results for the second quarter, which ended June 30, 2020. Please find the second quarter report (2Q20.pdf) and second quarter presentation (2Q20_presentation.pdf) attached. W...