home / stock / opesu / opesu quote
Last: | $19.99 |
---|---|
Change Percent: | -0.05% |
Open: | $19.99 |
Close: | $19.99 |
High: | $19.99 |
Low: | $19.99 |
Volume: | 101 |
Last Trade Date Time: | 12/09/2020 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 101 | 12-09-2020 |
$20 | $22.51 | $20 | $22.51 | $20 | 410 | 12-08-2020 |
$20.13 | $17.7 | $20.13 | $20.13 | $17.7 | 2,701 | 12-07-2020 |
$16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 247 | 12-04-2020 |
$14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 101 | 11-23-2020 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 5,000 | 11-20-2020 |
$12.74 | $13.15 | $12.74 | $13.15 | $12.74 | 1,042 | 11-16-2020 |
$13.825 | $13.97 | $13.825 | $14.07 | $13.1678 | 641 | 11-12-2020 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 110 | 10-30-2020 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 110 | 10-29-2020 |
$15.6164 | $15.89 | $15.6164 | $15.89 | $15.6164 | 758 | 10-21-2020 |
$17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 101 | 10-15-2020 |
$18 | $17.5661 | $18 | $18 | $17.5661 | 341 | 10-07-2020 |
$17.2 | $19.055 | $17.2 | $19.055 | $17.2 | 212 | 10-02-2020 |
$17.1199 | $17.1199 | $17.1199 | $17.1199 | $17.1199 | 100 | 10-01-2020 |
$17.6 | $17.6 | $17.6 | $17.6 | $17.6 | 101 | 09-30-2020 |
$17.2297 | $17.2297 | $17.2297 | $17.2297 | $17.2297 | 100 | 09-17-2020 |
$19 | $19 | $19 | $19 | $19 | 110 | 09-16-2020 |
$18.06 | $17.6376 | $18.06 | $18.06 | $17.6233 | 440 | 09-09-2020 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 207 | 08-25-2020 |