home / stock / opfi / opfi quote
Last: | $3.54 |
---|---|
Change Percent: | 0.0% |
Open: | $3.52 |
Close: | $3.54 |
High: | $3.62 |
Low: | $3.5 |
Volume: | 81,507 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.54 | $3.52 | $3.54 | $3.62 | $3.5 | 81,507 | 07-04-2024 |
$3.54 | $3.52 | $3.54 | $3.62 | $3.5 | 81,407 | 07-03-2024 |
$3.52 | $3.52 | $3.52 | $3.64 | $3.48 | 165,769 | 07-02-2024 |
$3.52 | $3.4 | $3.52 | $3.53 | $3.342 | 149,260 | 07-01-2024 |
$3.39 | $3.42 | $3.39 | $3.4699 | $3.31 | 1,319,850 | 06-28-2024 |
$3.39 | $3.4 | $3.39 | $3.5 | $3.38 | 85,485 | 06-27-2024 |
$3.39 | $3.35 | $3.39 | $3.495 | $3.35 | 127,550 | 06-26-2024 |
$3.37 | $3.35 | $3.37 | $3.47 | $3.35 | 113,415 | 06-25-2024 |
$3.36 | $3.4 | $3.36 | $3.4089 | $3.321 | 93,829 | 06-24-2024 |
$3.35 | $3.23 | $3.35 | $3.45 | $3.21 | 254,800 | 06-21-2024 |
$3.24 | $3.4 | $3.24 | $3.5 | $3.22 | 125,247 | 06-20-2024 |
$3.4 | $3.48 | $3.4 | $3.52 | $3.38 | 126,422 | 06-19-2024 |
$3.4 | $3.48 | $3.4 | $3.52 | $3.38 | 126,422 | 06-18-2024 |
$3.46 | $3.24 | $3.46 | $3.51 | $3.24 | 311,509 | 06-17-2024 |
$3.26 | $3.23 | $3.26 | $3.33 | $3.23 | 96,012 | 06-14-2024 |
$3.26 | $3.27 | $3.26 | $3.33 | $3.23 | 84,731 | 06-13-2024 |
$3.27 | $3.35 | $3.27 | $3.4 | $3.22 | 143,114 | 06-12-2024 |
$3.27 | $3.07 | $3.27 | $3.27 | $3.0584 | 183,722 | 06-11-2024 |
$3.08 | $3.23 | $3.08 | $3.3 | $3.045 | 203,021 | 06-10-2024 |
$3.22 | $3.14 | $3.22 | $3.355 | $3.14 | 183,442 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dallas, Texas--(Newsfile Corp. - May 9, 2024) - OppFI, Inc. (NYSE: OPFI). Stonegate Capital Partners updates their coverage on OppFI, Inc. (NYSE: OPFI). To view the full announcement, including downloadable images, bios, and more, click here . Key Takeaways: Guidance raised Year...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Total revenue increased 5.8% year over year to $127.3 million Net income increased 157.8% year over year to $10.1 million Adjusted net income increased 127.8% year over year to $8.8 million Basic and Diluted EPS of $0.29 and $0.10, respectively Adjusted EPS increased 123.0% year o...