home / stock / opgn / opgn quote
Last: | $0.5149 |
---|---|
Change Percent: | -1.5% |
Open: | $0.54 |
Close: | $0.5149 |
High: | $0.552 |
Low: | $0.48 |
Volume: | 436,657 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5149 | $0.54 | $0.5149 | $0.552 | $0.48 | 436,657 | 04-26-2024 |
$0.532 | $0.5552 | $0.532 | $0.58 | $0.5238 | 196,829 | 04-25-2024 |
$0.563 | $0.601 | $0.563 | $0.601 | $0.555 | 173,450 | 04-24-2024 |
$0.613 | $0.59 | $0.613 | $0.6199 | $0.59 | 49,457 | 04-23-2024 |
$0.598 | $0.63 | $0.598 | $0.63 | $0.59 | 95,108 | 04-22-2024 |
$0.63 | $0.62 | $0.63 | $0.63 | $0.59 | 83,927 | 04-19-2024 |
$0.6161 | $0.585 | $0.6161 | $0.6161 | $0.565 | 205,528 | 04-18-2024 |
$0.5999 | $0.612 | $0.5999 | $0.638 | $0.5801 | 152,754 | 04-17-2024 |
$0.6443 | $0.6383 | $0.6443 | $0.6536 | $0.6122 | 262,945 | 04-16-2024 |
$0.658 | $0.67 | $0.658 | $0.68 | $0.62 | 261,115 | 04-15-2024 |
$0.68 | $0.69 | $0.68 | $0.7001 | $0.6648 | 227,296 | 04-12-2024 |
$0.7101 | $0.71 | $0.7101 | $0.7467 | $0.67 | 327,863 | 04-11-2024 |
$0.7001 | $0.72 | $0.7001 | $0.72 | $0.68 | 205,691 | 04-10-2024 |
$0.7101 | $0.76 | $0.7101 | $0.778 | $0.7 | 629,384 | 04-09-2024 |
$0.78 | $0.749 | $0.78 | $0.84 | $0.72 | 2,057,156 | 04-08-2024 |
$0.74 | $0.66 | $0.74 | $0.74 | $0.66 | 653,130 | 04-05-2024 |
$0.6609 | $0.6667 | $0.6609 | $0.7366 | $0.6 | 1,023,538 | 04-04-2024 |
$0.64 | $0.62 | $0.64 | $0.68 | $0.58 | 491,237 | 04-03-2024 |
$0.621 | $0.6 | $0.621 | $0.6647 | $0.5582 | 1,223,385 | 04-02-2024 |
$0.5965 | $0.68 | $0.5965 | $0.69805 | $0.5722 | 2,702,399 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ROCKVILLE, Md., April 23, 2024 (GLOBE NEWSWIRE) -- OpGen, Inc. (Nasdaq: OPGN, “OpGen” or “the Company”) announced today that it received a notice from The Nasdaq Stock Market LLC (“Nasdaq”) indicating that the Company was not in compliance with Nasdaq Lis...
U.S. stocks traded higher toward the end of trading, with the Dow Jones gaining over 80 points on Tuesday. The Dow traded up 0.21% to 39,397.20 whi...
Shares of Westport Fuel Systems Inc. (NASDAQ: WPRT) fell sharply during Tuesday’s session after posting a wider-than-expected fourth-quarter...