home / stock / opgnw / opgnw quote
Last: | $26 |
---|---|
Change Percent: | 30.0% |
Open: | $25.97 |
Close: | $26 |
High: | $26 |
Low: | $25.97 |
Volume: | 415 |
Last Trade Date Time: | 05/05/2020 04:47:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26 | $25.97 | $26 | $26 | $25.97 | 415 | 05-05-2020 |
$20 | $20 | $20 | $20 | $20 | 766 | 05-04-2020 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 517 | 04-29-2020 |
$25.04 | $25 | $25.04 | $25.04 | $24.6 | 476 | 04-28-2020 |
$22 | $15.13 | $22 | $22 | $15.13 | 1,293 | 04-24-2020 |
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 520 | 04-23-2020 |
$6.2174 | $9.21 | $6.2174 | $9.21 | $6.2174 | 478 | 04-10-2020 |
$6.2174 | $9.21 | $6.2174 | $9.21 | $6.2174 | 478 | 04-09-2020 |
$13.67 | $14.2 | $13.67 | $14.2 | $13.67 | 446 | 04-03-2020 |
$19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 157 | 04-02-2020 |
$21.4905 | $165 | $21.4905 | $165 | $21.4905 | 765 | 03-30-2020 |
$18 | $18 | $18 | $18 | $18 | 481 | 03-27-2020 |
$18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 332 | 03-26-2020 |
$19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 210 | 03-25-2020 |
$18.0001 | $49.9999 | $18.0001 | $64.9999 | $11.7199 | 2,556 | 03-24-2020 |
$17 | $8.8 | $17 | $28.11 | $5.16 | 5,144 | 03-23-2020 |
$11 | $5.85 | $11 | $11 | $5.85 | 741 | 03-20-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 64 | 02-12-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 166 | 02-11-2020 |
$ | $1.70 | $1.70 | $1.70 | $1.70 | 200 | 02-10-2020 |