home / stock / ophc / ophc quote
Last: | $4.34 |
---|---|
Change Percent: | 0.92% |
Open: | $4.31 |
Close: | $4.34 |
High: | $4.35 |
Low: | $4.27 |
Volume: | 23,907 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.34 | $4.31 | $4.34 | $4.35 | $4.27 | 23,907 | 07-05-2024 |
$4.35 | $4.33 | $4.35 | $4.355 | $4.33 | 3,250 | 07-04-2024 |
$4.35 | $4.33 | $4.35 | $4.355 | $4.33 | 3,250 | 07-03-2024 |
$4.27 | $4.345 | $4.27 | $4.345 | $4.2122 | 7,425 | 07-02-2024 |
$4.3 | $4.3 | $4.3 | $4.3305 | $4.24 | 13,262 | 07-01-2024 |
$4.3 | $4.22 | $4.3 | $4.3 | $4.17 | 18,862 | 06-28-2024 |
$4.3 | $4.26 | $4.3 | $4.3 | $4.2015 | 16,728 | 06-27-2024 |
$4.26 | $4.22 | $4.26 | $4.34 | $4.22 | 4,782 | 06-26-2024 |
$4.16 | $4.21 | $4.16 | $4.32 | $4.16 | 10,204 | 06-25-2024 |
$4.21 | $4.16 | $4.21 | $4.4 | $4.16 | 12,019 | 06-24-2024 |
$4.16 | $4.18 | $4.16 | $4.39 | $4.16 | 43,185 | 06-21-2024 |
$4.24 | $4.32 | $4.24 | $4.39 | $4.24 | 35,806 | 06-20-2024 |
$4.29 | $4.46 | $4.29 | $4.5 | $4.29 | 42,843 | 06-19-2024 |
$4.29 | $4.46 | $4.29 | $4.5 | $4.29 | 42,843 | 06-18-2024 |
$4.46 | $4.5 | $4.46 | $4.5 | $4.45 | 4,836 | 06-17-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.4418 | 6,151 | 06-14-2024 |
$4.5 | $4.49 | $4.5 | $4.5 | $4.49 | 2,675 | 06-13-2024 |
$4.49 | $4.5 | $4.49 | $4.6 | $4.49 | 11,024 | 06-12-2024 |
$4.55 | $4.5 | $4.55 | $4.55 | $4.4606 | 13,336 | 06-11-2024 |
$4.47 | $4.47 | $4.47 | $4.51 | $4.47 | 17,339 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
OptimumBank Holdings Inc. Company Name:
OPHC Stock Symbol:
NASDAQ Market:
OptimumBank Holdings Inc. Website:
2024-05-23 11:15:08 ET Compass Point analyst issues NEUTRAL recommendation for OPHC on May 23, 2024 09:34AM ET. OPHC was trading at $4.34 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 recommendations
FT. LAUDERDALE, Fla., May 23, 2024 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc. (Nasdaq: OPHC), announced today that it will hold the Annual Shareholder Meeting and Investor Day, on Wednesday, May 29, 2024, at the Company’s headquarters in Ft. Lauderdale, Florida, as well as virt...