home / stock / ophi / ophi quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 100 |
Last Trade Date Time: | 08/24/2021 04:40:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 08-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 136 | 08-06-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 544 | 07-28-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 07-15-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 06-04-2021 |
$0.0005 | $0.00695 | $0.0005 | $0.007 | $0.0005 | 42,799 | 05-25-2021 |
$0.007 | $0.0135 | $0.007 | $0.0135 | $0.007 | 1,250 | 05-24-2021 |
$0.02 | $0.04945 | $0.02 | $0.0495 | $0.02 | 14,000 | 05-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 208 | 04-29-2021 |
$0.0845 | $0.08445 | $0.0845 | $0.0845 | $0.0845 | 250 | 04-28-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 5,000 | 04-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 04-15-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 | 03-25-2021 |
$0.1989 | $0.27445 | $0.1989 | $0.2745 | $0.0004 | 4,864 | 03-10-2021 |
$0.38 | $0.395 | $0.38 | $0.395 | $0.38 | 280 | 03-05-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 03-04-2021 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0003 | 284 | 12-17-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,386 | 12-15-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,175 | 12-14-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 11-06-2020 |