home / stock / ophly / ophly quote
Last: | $4.56 |
---|---|
Change Percent: | 0.0% |
Open: | $4.5398 |
Close: | $4.56 |
High: | $4.57 |
Low: | $4.5398 |
Volume: | 227,480 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.56 | $4.5398 | $4.56 | $4.57 | $4.5398 | 227,480 | 07-04-2024 |
$4.56 | $4.5398 | $4.56 | $4.57 | $4.5398 | 227,480 | 07-03-2024 |
$4.6 | $4.56 | $4.6 | $4.61 | $4.55 | 299,204 | 07-02-2024 |
$4.542 | $4.57 | $4.542 | $4.59 | $4.52 | 188,153 | 07-01-2024 |
$4.55 | $4.55 | $4.55 | $4.57 | $4.53 | 296,126 | 06-28-2024 |
$4.57 | $4.557 | $4.57 | $4.6 | $4.55 | 292,141 | 06-27-2024 |
$4.55 | $4.48 | $4.55 | $4.61 | $4.48 | 171,963 | 06-26-2024 |
$4.63 | $4.595 | $4.63 | $4.64 | $4.55 | 316,567 | 06-25-2024 |
$4.5779 | $4.45 | $4.5779 | $4.69 | $4.45 | 353,167 | 06-24-2024 |
$4.43 | $4.3201 | $4.43 | $4.46 | $4.3201 | 352,324 | 06-21-2024 |
$4.4 | $4.53 | $4.4 | $4.53 | $4.352 | 253,699 | 06-20-2024 |
$4.4703 | $4.45 | $4.4703 | $4.51 | $4.39 | 293,199 | 06-19-2024 |
$4.4703 | $4.45 | $4.4703 | $4.51 | $4.39 | 293,199 | 06-18-2024 |
$4.51 | $4.51 | $4.51 | $4.51 | $4.47 | 289,061 | 06-17-2024 |
$4.46 | $4.58 | $4.46 | $4.58 | $4.45 | 178,220 | 06-14-2024 |
$4.48 | $4.5 | $4.48 | $4.5 | $4.43 | 188,847 | 06-13-2024 |
$4.58 | $4.56 | $4.58 | $4.61 | $4.51 | 195,636 | 06-12-2024 |
$4.62 | $4.62 | $4.62 | $4.64 | $4.59 | 160,404 | 06-11-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.6 | 98,526 | 06-10-2024 |
$4.73 | $4.68 | $4.73 | $4.74 | $4.62 | 81,259 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ono Pharmaceutical Co Ltd ADR Company Name:
OPHLY Stock Symbol:
OTCMKTS Market:
ONO Enters into a Definitive Agreement to Acquire Deciphera Pharmaceuticals PR Newswire OSAKA, Japan , April 30, 2024 /PRNewswire/ -- ONO Pharmaceutical, Co., Ltd., (TSE: 4528, Representative Director, Chairman of the Board and Chief Executive Officer: Gyo Saga...
Ono Expands Investment in Ono Venture Investment Fund I, L.P. to US$200 Million PR Newswire - Double the investment scale to accelerate open innovation and make strategic investments in bio-venture companies - OSAKA, Japan , Dec. 1, 2023 /PRNewswire/ -- O...