MARKET WIRE NEWS

Ophir Gold Corp. (TSXVC : OPHR:CC ) Quote

Share:

Quote


Last:$0.08
Change Percent: -5.88%
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:134,478
Last Trade Date Time:05/06/2022 04:56:15 pm

Subscribe to Our Newsletter


OPHR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.08$0.08$0.08$0.08$0.08134,47805-06-2022
$0.085$0.085$0.085$0.085$0.07184,39105-05-2022
$0.085$0.085$0.085$0.09$0.08550,76305-04-2022
$0.08$0.065$0.08$0.085$0.065339,09305-03-2022
$0.065$0.065$0.065$0.065$0.065257,40205-02-2022
$0.065$0.055$0.065$0.065$0.05135,33104-29-2022
$0.06$0.055$0.06$0.06$0.05574,26304-28-2022
$0.055$0.055$0.055$0.055$0.05512,97504-27-2022
$0.06$0.06$0.06$0.065$0.06167,00504-26-2022
$0.06$0.065$0.06$0.065$0.055388,18104-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account