Last: | $1.94 |
---|---|
Change Percent: | 0.0% |
Open: | $1.88 |
Close: | $1.94 |
High: | $1.99 |
Low: | $1.88 |
Volume: | 739,153 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.94 | $1.88 | $1.94 | $1.99 | $1.88 | 739,153 | 07-02-2024 |
$1.88 | $2.04 | $1.88 | $2.06 | $1.83 | 1,711,412 | 07-01-2024 |
$2.04 | $2.05 | $2.04 | $2.1594 | $2 | 7,322,872 | 06-28-2024 |
$2.01 | $2.11 | $2.01 | $2.135 | $1.96 | 1,352,776 | 06-27-2024 |
$2.11 | $2.29 | $2.11 | $2.31 | $2.1 | 926,962 | 06-26-2024 |
$2.3 | $2.29 | $2.3 | $2.33 | $2.28 | 639,989 | 06-25-2024 |
$2.32 | $2.29 | $2.32 | $2.355 | $2.255 | 614,970 | 06-24-2024 |
$2.26 | $2.31 | $2.26 | $2.35 | $2.24 | 2,134,421 | 06-21-2024 |
$2.32 | $2.31 | $2.32 | $2.36 | $2.26 | 512,093 | 06-20-2024 |
$2.3 | $2.28 | $2.3 | $2.34 | $2.26 | 622,143 | 06-19-2024 |
$2.3 | $2.28 | $2.3 | $2.34 | $2.26 | 622,143 | 06-18-2024 |
$2.29 | $2.2 | $2.29 | $2.29 | $2.18 | 435,909 | 06-17-2024 |
$2.24 | $2.12 | $2.24 | $2.24 | $2.12 | 623,695 | 06-14-2024 |
$2.15 | $2.17 | $2.15 | $2.205 | $2.13 | 827,328 | 06-13-2024 |
$2.19 | $2.34 | $2.19 | $2.37 | $2.14 | 822,406 | 06-12-2024 |
$2.27 | $2.23 | $2.27 | $2.2875 | $2.17 | 558,232 | 06-11-2024 |
$2.23 | $2.17 | $2.23 | $2.34 | $2.16 | 713,237 | 06-10-2024 |
$2.17 | $2.14 | $2.17 | $2.26 | $2.13 | 454,053 | 06-07-2024 |
$2.2 | $2.24 | $2.2 | $2.24 | $2.13 | 529,034 | 06-06-2024 |
$2.23 | $2.28 | $2.23 | $2.28 | $2.17 | 477,439 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Office Properties Income Trust Company Name:
OPI Stock Symbol:
NASDAQ Market:
Office Properties Income Trust Website:
Office Properties Income Trust (Nasdaq: OPI) (“OPI”) today announced the final results for the previously announced private exchange offers (as amended, the “ Exchange Offers ”) to exchange its outstanding senior unsecured notes due 2025 (the “ Exi...
Office Properties Income Trust (Nasdaq: OPI) (“OPI”) today announced that it has entered into a Support Agreement, dated June 10, 2024 (the “ Support Agreement ”), with certain holders (together, the “ Supporting Noteholders ”) of its ...
Office Properties Income Trust (Nasdaq: OPI) (“ OPI ”) today announced certain amendments to its previously announced private exchange offers (as amended, the “ Second Amended Exchange Offers ”) to exchange its outstanding senior unsecured notes due 2025 (the...