home / stock / opief / opief quote
Last: | $0.58 |
---|---|
Change Percent: | 0.0% |
Open: | $0.58 |
Close: | $0.58 |
High: | $0.58 |
Low: | $0.58 |
Volume: | 420,000 |
Last Trade Date Time: | 04/13/2021 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 420,000 | 04-13-2021 |
$0.1945 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | 35,000 | 03-01-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 15,000 | 02-16-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 8,990 | 02-03-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 3,000 | 02-02-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 53,500 | 02-01-2021 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.125 | 9,000 | 01-29-2021 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0777 | $N/A | $N/A | 0 | 01-27-2020 |