MARKET WIRE NEWS

OPENLANE Inc. (NYSE : OPLN ) Quote

Share:

Quote


Last:$39.62
Change Percent: 1.64%
Open:$38.62
Close:$38.98
High:$39.67
Low:$38.515
Volume:145,949
Last Trade Date Time:07/21/2026 10:19:41 am

Subscribe to Our Newsletter


OPLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.62$38.62$38.98$39.67$38.515145,94907-21-2026
$38.98$40.05$39.46$40.33$38.74486,29307-20-2026
$39.46$40.27$40.55$40.27$39.26969,30507-17-2026
$40.55$41.32$40.55$42.0392$40.38755,48007-16-2026
$41.16$40.34$41.16$41.64$40.34837,91107-15-2026
$40.293$39.81$39.46$40.33$39.64192,99307-14-2026
$39.46$39.71$39.88$39.95$39.44204,11407-13-2026
$39.88$40.79$39.88$41.07$39.79176,11507-10-2026
$40.73$39.93$40.73$40.85$39.3222238,90307-09-2026
$39.711$40.64$41.08$41.065$39.6379,58207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account