MARKET WIRE NEWS

OPENLANE Inc. (NYSE : OPLN ) Quote

Share:

Quote


Last:$35.60
Change Percent: 2.27%
Open:$34.81
Close:$34.81
High:$35.75
Low:$34.72
Volume:312,429
Last Trade Date Time:09/04/2026 03:27:18 pm

Subscribe to Our Newsletter


OPLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.6$34.81$34.81$35.75$34.72312,42909-04-2026
$35.17$35.11$35.46$35.6525$35.07140,32909-01-2026
$35.46$35.1$35.14$35.62$34.9882,48908-31-2026
$35.14$35.62$35.31$35.78$34.995436,49408-28-2026
$35.31$35.7$34.57$35.92$35.131,171,44108-27-2026
$34.57$34.28$34.4$35.025$34.111,048,83708-26-2026
$34.4$34.24$34.4$34.43$33.85570,76108-25-2026
$34.01$33.8$34.01$34.14$33.6973,59308-24-2026
$33.145$34.44$33.145$34.69$33.11778,75708-21-2026
$34.36$33.95$34.36$34.525$33.95908,84608-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account