Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.83 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $36.55 |
| Close: | $36.40 |
| High: | $36.885 |
| Low: | $36.48 |
| Volume: | 276,496 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.83 | $36.55 | $36.4 | $36.885 | $36.48 | 276,496 | 06-05-2026 |
| $36.4 | $37.09 | $37.2 | $37.43 | $36.39 | 174,575 | 06-04-2026 |
| $37.2 | $37.53 | $37.695 | $37.885 | $36.87 | 393,630 | 06-03-2026 |
| $37.695 | $37.86 | $38.09 | $37.86 | $37.24 | 662,378 | 06-02-2026 |
| $38.09 | $38.12 | $38.15 | $38.34 | $37.5 | 893,357 | 06-01-2026 |
| $38.15 | $37.62 | $37.525 | $38.49 | $37.3604 | 418,136 | 05-29-2026 |
| $37.525 | $37.28 | $36.64 | $37.68 | $36.59 | 445,313 | 05-28-2026 |
| $36.64 | $36.42 | $36.03 | $37.13 | $35.75 | 799,188 | 05-27-2026 |
| $36.03 | $35.52 | $35.52 | $36.25 | $35.52 | 258,034 | 05-26-2026 |
| $35.355 | $35.28 | $34.4725 | $35.64 | $35.15 | 120,493 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.