home / stock / opmc / opmc quote
Last: | $0.0061 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0061 |
Close: | $0.0061 |
High: | $0.0061 |
Low: | $0.0061 |
Volume: | 40,000 |
Last Trade Date Time: | 06/25/2021 04:41:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 40,000 | 06-25-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 3,000 | 06-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,600 | 06-21-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 7,000 | 06-18-2021 |
$0.0101 | $0.012 | $0.0101 | $0.012 | $0.0101 | 7,344 | 06-17-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 17,000 | 06-16-2021 |
$0.0155 | $0.0061 | $0.0155 | $0.0175 | $0.0061 | 213,584 | 06-14-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 06-08-2021 |
$0.006 | $0.0061 | $0.006 | $0.0061 | $0.0059 | 41,930 | 05-25-2021 |
$0.0061 | $0.0059 | $0.0061 | $0.0061 | $0.005 | 170,040 | 05-21-2021 |
$0.0107 | $0.01065 | $0.0107 | $0.0107 | $0.0067 | 60,450 | 05-20-2021 |
$0.0076 | $0.00715 | $0.0076 | $0.0076 | $0.0072 | 600 | 05-17-2021 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 50,000 | 05-13-2021 |
$0.0167 | $0.0168 | $0.0167 | $0.0168 | $0.0122 | 15,278 | 05-12-2021 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 5,000 | 05-06-2021 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 20,000 | 05-03-2021 |
$0.0198 | $0.01 | $0.0198 | $0.0198 | $0.01 | 27,000 | 04-20-2021 |
$0.0098 | $0.0098 | $0.0098 | $0.014 | $0.0098 | 113,478 | 04-13-2021 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 200 | 04-12-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 9,000 | 04-02-2021 |
News, Short Squeeze, Breakout and More Instantly...