home / stock / opra / opra quote
Last: | $14.395 |
---|---|
Change Percent: | 2.75% |
Open: | $13.91 |
Close: | $14.01 |
High: | $14.42 |
Low: | $13.828 |
Volume: | 111,563 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.395 | $13.91 | $14.01 | $14.42 | $13.828 | 111,563 | 06-26-2024 |
$14.01 | $14.03 | $14.01 | $14.0968 | $13.7602 | 345,800 | 06-25-2024 |
$14.02 | $14.01 | $14.02 | $14.16 | $13.9205 | 500,616 | 06-24-2024 |
$14.11 | $13.76 | $14.11 | $14.16 | $13.59 | 548,856 | 06-21-2024 |
$13.86 | $14.2 | $13.86 | $14.3 | $13.68 | 688,253 | 06-20-2024 |
$14.18 | $14.56 | $14.18 | $14.69 | $14.16 | 571,790 | 06-19-2024 |
$14.18 | $14.56 | $14.18 | $14.69 | $14.16 | 571,790 | 06-18-2024 |
$14.72 | $14.58 | $14.72 | $14.75 | $14.27 | 562,755 | 06-17-2024 |
$14.6 | $14.63 | $14.6 | $14.99 | $14.47 | 429,587 | 06-14-2024 |
$14.52 | $15.35 | $14.52 | $15.3788 | $14.51 | 776,377 | 06-13-2024 |
$15.25 | $15.5 | $15.25 | $15.73 | $15.07 | 844,691 | 06-12-2024 |
$15.21 | $15.25 | $15.21 | $15.37 | $14.62 | 1,111,250 | 06-11-2024 |
$15.17 | $15.75 | $15.17 | $17.25 | $14.73 | 10,950,704 | 06-10-2024 |
$13.76 | $13.39 | $13.76 | $13.86 | $13.08 | 779,079 | 06-07-2024 |
$13.32 | $13.4 | $13.32 | $13.51 | $13.11 | 341,756 | 06-06-2024 |
$13.4 | $13.71 | $13.4 | $13.72 | $13.29 | 344,233 | 06-05-2024 |
$13.56 | $13.65 | $13.56 | $13.8236 | $13.53 | 237,145 | 06-04-2024 |
$13.74 | $14.05 | $13.74 | $14.11 | $13.55 | 380,220 | 06-03-2024 |
$13.94 | $14.29 | $13.94 | $14.3199 | $13.68 | 410,856 | 05-31-2024 |
$14.19 | $14.75 | $14.19 | $14.78 | $14.13 | 476,165 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Opera Limited Company Name:
OPRA Stock Symbol:
NASDAQ Market:
2024-06-13 18:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-10 17:27:33 ET Shares of Opera Limited (NASDAQ: OPRA) , an internet browser company, were soaring today on speculation that the company might be involved in Apple 's Worldwide Developers Conference (WWDC) today. Some investors were discussing the idea on X, formerly ...
Opera Limited (NASDAQ: OPRA) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 10.32% on the day to $15.18. Opera Limited, together with its subsidiaries, provides mobile and PC web browsers. It operates in two segments, B...