home / stock / opra / opra quote
Last: | $12.91 |
---|---|
Change Percent: | 0.0% |
Open: | $12.94 |
Close: | $12.91 |
High: | $13.06 |
Low: | $12.75 |
Volume: | 438,981 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.91 | $12.94 | $12.91 | $13.06 | $12.75 | 438,981 | 07-05-2024 |
$12.94 | $12.71 | $12.94 | $13.1 | $12.52 | 594,737 | 07-04-2024 |
$12.94 | $12.71 | $12.94 | $13.1 | $12.52 | 594,737 | 07-03-2024 |
$12.73 | $13.26 | $12.73 | $13.39 | $12.46 | 1,605,174 | 07-02-2024 |
$13.44 | $13.6052 | $13.44 | $13.819 | $13.4108 | 507,203 | 07-01-2024 |
$14.04 | $14.38 | $14.04 | $14.5692 | $14.01 | 367,805 | 06-28-2024 |
$14.36 | $14.2 | $14.36 | $14.42 | $14.095 | 292,492 | 06-27-2024 |
$14.2 | $13.91 | $14.2 | $14.42 | $13.828 | 415,029 | 06-26-2024 |
$14.01 | $14.03 | $14.01 | $14.0968 | $13.7602 | 346,477 | 06-25-2024 |
$14.02 | $14.01 | $14.02 | $14.16 | $13.9205 | 500,616 | 06-24-2024 |
$14.11 | $13.76 | $14.11 | $14.16 | $13.59 | 548,856 | 06-21-2024 |
$13.86 | $14.2 | $13.86 | $14.3 | $13.68 | 688,253 | 06-20-2024 |
$14.18 | $14.56 | $14.18 | $14.69 | $14.16 | 571,790 | 06-19-2024 |
$14.18 | $14.56 | $14.18 | $14.69 | $14.16 | 571,790 | 06-18-2024 |
$14.72 | $14.58 | $14.72 | $14.75 | $14.27 | 562,755 | 06-17-2024 |
$14.6 | $14.63 | $14.6 | $14.99 | $14.47 | 429,587 | 06-14-2024 |
$14.52 | $15.35 | $14.52 | $15.3788 | $14.51 | 776,377 | 06-13-2024 |
$15.25 | $15.5 | $15.25 | $15.73 | $15.07 | 844,691 | 06-12-2024 |
$15.21 | $15.25 | $15.21 | $15.37 | $14.62 | 1,111,250 | 06-11-2024 |
$15.17 | $15.75 | $15.17 | $17.25 | $14.73 | 10,950,704 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Opera GX browser AI gets new features PR Newswire OSLO, Norway , July 1, 2024 /PRNewswire/ -- Opera GX, the browser for gamers, is bringing a significant update to the browser's built-in AI, Aria. This update provides users with the latest AI features that Opera ...
2024-07-01 09:00:22 ET Opera Ltd (OPRA) declaring a stock dividend of $0.39 per share on Ex-Date : July 02, 2024. Shareholders on record as of July 02, 2024 are eligible for the dividend. The payment date is scheduled for July 15, 2024, and the declaration was officially made on Jun...